Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.23 | 7.25 | 6.83 | 6.94 | 14.82 Million |
| 24 Dec, 2024 | 7.21 | 7.32 | 7.1 | 7.24 | 12.7 Million |
| 23 Dec, 2024 | 7.64 | 7.7 | 7.13 | 7.21 | 18.75 Million |
| 20 Dec, 2024 | 7.38 | 7.55 | 7.32 | 7.42 | 12.5 Million |
| 19 Dec, 2024 | 7.55 | 7.63 | 7.18 | 7.4 | 21.45 Million |
| 18 Dec, 2024 | 7.59 | 7.7 | 7.4 | 7.63 | 16.44 Million |
| 17 Dec, 2024 | 7.96 | 7.96 | 7.6 | 7.64 | 31.09 Million |
| 16 Dec, 2024 | 8.05 | 8.83 | 7.79 | 8.21 | 55.36 Million |
| 13 Dec, 2024 | 7.89 | 8.16 | 7.72 | 8.03 | 34.3 Million |
| 12 Dec, 2024 | 7.92 | 8.09 | 7.81 | 8.01 | 32.34 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3