Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.82 | 7.98 | 7.74 | 7.76 | 11.33 Million |
| 22 Jan, 2025 | 7.82 | 7.92 | 7.73 | 7.78 | 9.74 Million |
| 21 Jan, 2025 | 8.0 | 8.07 | 7.78 | 7.87 | 19.87 Million |
| 20 Jan, 2025 | 8.13 | 8.47 | 7.94 | 8.06 | 23.96 Million |
| 17 Jan, 2025 | 7.88 | 8.19 | 7.8 | 8.18 | 25.01 Million |
| 16 Jan, 2025 | 7.75 | 8.15 | 7.75 | 7.92 | 21.43 Million |
| 15 Jan, 2025 | 7.8 | 8.09 | 7.7 | 7.77 | 23.27 Million |
| 14 Jan, 2025 | 8.0 | 8.09 | 7.7 | 7.92 | 32.19 Million |
| 13 Jan, 2025 | 7.16 | 7.59 | 7.02 | 7.5 | 19.24 Million |
| 10 Jan, 2025 | 7.12 | 7.28 | 7.0 | 7.2 | 14.94 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3