Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.95 | 9.15 | 8.8 | 8.81 | 20.23 Million |
| 27 Feb, 2025 | 8.5 | 9.09 | 8.4 | 8.96 | 28.28 Million |
| 26 Feb, 2025 | 8.4 | 8.55 | 8.28 | 8.42 | 11.44 Million |
| 25 Feb, 2025 | 8.45 | 8.63 | 8.28 | 8.36 | 28.77 Million |
| 24 Feb, 2025 | 8.02 | 8.68 | 7.89 | 8.49 | 28.77 Million |
| 21 Feb, 2025 | 8.22 | 8.29 | 8.0 | 8.05 | 16.31 Million |
| 20 Feb, 2025 | 8.03 | 8.38 | 7.97 | 8.31 | 20.43 Million |
| 19 Feb, 2025 | 8.03 | 8.18 | 7.96 | 8.04 | 15.78 Million |
| 18 Feb, 2025 | 8.03 | 8.12 | 7.92 | 8.0 | 14.49 Million |
| 17 Feb, 2025 | 7.91 | 8.13 | 7.61 | 8.09 | 19.82 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3