Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.81
(-0.1%)
CNY 9.81
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.97 | 9.97 | 9.59 | 9.81 | 9.47 Million |
| 14 Apr, 2025 | 9.8 | 9.95 | 9.56 | 9.88 | 8.31 Million |
| 11 Apr, 2025 | 9.58 | 9.7 | 9.49 | 9.64 | 9.14 Million |
| 10 Apr, 2025 | 9.25 | 9.7 | 9.1 | 9.62 | 18.29 Million |
| 09 Apr, 2025 | 8.7 | 9.26 | 8.25 | 9.26 | 16.41 Million |
| 08 Apr, 2025 | 8.8 | 9.12 | 8.62 | 8.88 | 13.58 Million |
| 07 Apr, 2025 | 8.69 | 9.23 | 8.18 | 8.69 | 19.82 Million |
| 03 Apr, 2025 | 8.92 | 9.34 | 8.92 | 9.06 | 9.41 Million |
| 02 Apr, 2025 | 9.05 | 9.26 | 8.95 | 9.17 | 9.79 Million |
| 01 Apr, 2025 | 9.0 | 9.39 | 8.9 | 9.18 | 13.5 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3