Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.06 | 10.47 | 10.04 | 10.17 | 9.86 Million |
| 29 May, 2025 | 10.09 | 10.2 | 9.93 | 10.13 | 6.2 Million |
| 28 May, 2025 | 10.2 | 10.3 | 10.0 | 10.1 | 5.05 Million |
| 27 May, 2025 | 10.2 | 10.53 | 10.08 | 10.21 | 9.11 Million |
| 26 May, 2025 | 10.28 | 10.63 | 10.18 | 10.26 | 8.73 Million |
| 23 May, 2025 | 10.38 | 10.42 | 10.26 | 10.33 | 6.39 Million |
| 22 May, 2025 | 10.42 | 10.55 | 10.24 | 10.39 | 7.8 Million |
| 21 May, 2025 | 10.66 | 10.73 | 10.38 | 10.42 | 8.09 Million |
| 20 May, 2025 | 10.26 | 10.65 | 10.2 | 10.55 | 14.47 Million |
| 19 May, 2025 | 9.94 | 10.5 | 9.86 | 10.29 | 17.25 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3