Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.67 | 9.84 | 9.36 | 9.51 | 15.93 Million |
| 30 Apr, 2025 | 9.98 | 9.98 | 9.55 | 9.64 | 12.9 Million |
| 29 Apr, 2025 | 9.81 | 10.1 | 9.65 | 9.97 | 10.84 Million |
| 28 Apr, 2025 | 10.02 | 10.08 | 9.7 | 9.86 | 10.46 Million |
| 25 Apr, 2025 | 9.83 | 10.12 | 9.81 | 10.0 | 10.6 Million |
| 24 Apr, 2025 | 9.7 | 10.08 | 9.7 | 9.89 | 17.52 Million |
| 23 Apr, 2025 | 9.52 | 9.98 | 9.52 | 9.72 | 13.53 Million |
| 22 Apr, 2025 | 10.1 | 10.15 | 9.5 | 9.5 | 16.78 Million |
| 21 Apr, 2025 | 9.95 | 10.14 | 9.81 | 9.98 | 10.4 Million |
| 18 Apr, 2025 | 10.35 | 10.46 | 9.78 | 9.98 | 15.05 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3