Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.17 | 7.34 | 7.06 | 7.15 | 14.86 Million |
| 08 Jan, 2025 | 6.94 | 7.3 | 6.87 | 7.26 | 20.82 Million |
| 07 Jan, 2025 | 7.03 | 7.55 | 6.96 | 7.03 | 34.32 Million |
| 06 Jan, 2025 | 6.65 | 7.05 | 6.6 | 7.0 | 15.9 Million |
| 03 Jan, 2025 | 7.02 | 7.02 | 6.62 | 6.72 | 19.7 Million |
| 02 Jan, 2025 | 6.91 | 7.43 | 6.78 | 7.03 | 27.98 Million |
| 31 Dec, 2024 | 6.75 | 7.03 | 6.73 | 6.89 | 16.48 Million |
| 30 Dec, 2024 | 7.18 | 7.19 | 6.69 | 6.74 | 17.98 Million |
| 27 Dec, 2024 | 6.94 | 7.19 | 6.9 | 7.08 | 9.78 Million |
| 26 Dec, 2024 | 6.93 | 7.15 | 6.85 | 6.92 | 10.75 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3