Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.83 | 8.05 | 7.78 | 7.95 | 32.95 Million |
| 10 Dec, 2024 | 7.61 | 7.98 | 7.58 | 7.95 | 46.08 Million |
| 09 Dec, 2024 | 7.72 | 7.73 | 7.26 | 7.39 | 27.19 Million |
| 06 Dec, 2024 | 7.61 | 7.83 | 7.56 | 7.71 | 19.62 Million |
| 05 Dec, 2024 | 7.51 | 8.08 | 7.51 | 7.74 | 31.09 Million |
| 04 Dec, 2024 | 7.68 | 7.86 | 7.41 | 7.5 | 27.78 Million |
| 03 Dec, 2024 | 7.46 | 7.9 | 7.46 | 7.77 | 38.7 Million |
| 02 Dec, 2024 | 7.46 | 7.7 | 7.25 | 7.57 | 50.13 Million |
| 29 Nov, 2024 | 7.33 | 7.78 | 7.07 | 7.63 | 63.47 Million |
| 28 Nov, 2024 | 7.2 | 7.85 | 6.95 | 7.33 | 95.72 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3