Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.52 | 6.8 | 6.3 | 6.5 | 42.15 Million |
| 12 Nov, 2024 | 7.1 | 7.1 | 6.39 | 6.45 | 63.73 Million |
| 11 Nov, 2024 | 6.4 | 7.1 | 6.4 | 7.1 | 67.53 Million |
| 08 Nov, 2024 | 6.62 | 6.72 | 6.37 | 6.45 | 30.36 Million |
| 07 Nov, 2024 | 6.47 | 6.65 | 6.22 | 6.5 | 37.1 Million |
| 06 Nov, 2024 | 6.11 | 6.68 | 6.06 | 6.55 | 55.63 Million |
| 05 Nov, 2024 | 5.68 | 6.22 | 5.59 | 6.08 | 52.21 Million |
| 04 Nov, 2024 | 5.28 | 5.67 | 5.2 | 5.65 | 34.54 Million |
| 01 Nov, 2024 | 5.37 | 5.37 | 5.17 | 5.23 | 17.22 Million |
| 31 Oct, 2024 | 5.36 | 5.45 | 5.25 | 5.39 | 15.63 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3