Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.24 | 5.45 | 5.23 | 5.44 | 17.75 Million |
| 15 Oct, 2024 | 5.44 | 5.58 | 5.32 | 5.34 | 15.28 Million |
| 14 Oct, 2024 | 5.41 | 5.64 | 5.31 | 5.48 | 19.97 Million |
| 11 Oct, 2024 | 5.5 | 5.55 | 5.31 | 5.37 | 19.36 Million |
| 10 Oct, 2024 | 5.43 | 5.65 | 5.34 | 5.54 | 28.32 Million |
| 09 Oct, 2024 | 5.91 | 5.91 | 5.47 | 5.47 | 42.21 Million |
| 08 Oct, 2024 | 6.57 | 6.58 | 5.75 | 6.08 | 76.4 Million |
| 30 Sep, 2024 | 5.58 | 5.98 | 5.48 | 5.98 | 80.57 Million |
| 27 Sep, 2024 | 5.52 | 5.66 | 5.27 | 5.44 | 58.11 Million |
| 26 Sep, 2024 | 5.2 | 5.45 | 5.17 | 5.44 | 53.02 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3