Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.07 | 5.28 | 5.02 | 5.18 | 54.64 Million |
| 24 Sep, 2024 | 4.69 | 5.17 | 4.69 | 5.14 | 56.48 Million |
| 23 Sep, 2024 | 4.73 | 4.84 | 4.65 | 4.7 | 19.69 Million |
| 20 Sep, 2024 | 4.88 | 4.9 | 4.72 | 4.76 | 24.7 Million |
| 19 Sep, 2024 | 4.9 | 5.0 | 4.81 | 4.93 | 39.31 Million |
| 18 Sep, 2024 | 4.75 | 4.88 | 4.53 | 4.88 | 30.37 Million |
| 13 Sep, 2024 | 4.83 | 4.89 | 4.67 | 4.67 | 26.83 Million |
| 12 Sep, 2024 | 4.9 | 4.97 | 4.8 | 4.82 | 30.63 Million |
| 11 Sep, 2024 | 4.95 | 5.11 | 4.9 | 4.92 | 37.41 Million |
| 10 Sep, 2024 | 5.4 | 5.45 | 5.0 | 5.0 | 58.06 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3