Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.24 | 5.81 | 5.18 | 5.56 | 79.6 Million |
| 08 Sep, 2024 | 5.24 | 5.81 | 5.18 | 5.56 | 79.6 Million |
| 06 Sep, 2024 | 4.98 | 5.49 | 4.9 | 5.28 | 64.6 Million |
| 05 Sep, 2024 | 4.88 | 5.12 | 4.85 | 4.99 | 64.6 Million |
| 04 Sep, 2024 | 4.84 | 4.98 | 4.78 | 4.84 | 35.06 Million |
| 03 Sep, 2024 | 4.77 | 5.02 | 4.76 | 4.85 | 32.98 Million |
| 02 Sep, 2024 | 4.73 | 5.05 | 4.69 | 4.73 | 37.28 Million |
| 01 Sep, 2024 | 4.73 | 5.05 | 4.69 | 4.73 | 37.28 Million |
| 30 Aug, 2024 | 4.48 | 4.86 | 4.47 | 4.72 | 33.83 Million |
| 29 Aug, 2024 | 4.46 | 4.54 | 4.32 | 4.48 | 33.83 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3