Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.46 | 5.46 | 5.27 | 5.36 | 22.57 Million |
| 29 Oct, 2024 | 5.78 | 5.88 | 5.53 | 5.54 | 24.99 Million |
| 28 Oct, 2024 | 5.58 | 5.75 | 5.55 | 5.72 | 23.46 Million |
| 25 Oct, 2024 | 5.34 | 5.55 | 5.33 | 5.52 | 27.96 Million |
| 24 Oct, 2024 | 5.31 | 5.5 | 5.22 | 5.34 | 21.41 Million |
| 23 Oct, 2024 | 5.33 | 5.4 | 5.2 | 5.32 | 24.98 Million |
| 22 Oct, 2024 | 5.22 | 5.48 | 5.19 | 5.32 | 31.27 Million |
| 21 Oct, 2024 | 5.12 | 5.42 | 5.12 | 5.28 | 44.51 Million |
| 18 Oct, 2024 | 5.42 | 5.55 | 5.34 | 5.48 | 18.5 Million |
| 17 Oct, 2024 | 5.44 | 5.59 | 5.41 | 5.43 | 19.89 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3