Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.03
(0.3%)
CNY 10.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.6 | 7.24 | 6.53 | 7.24 | 82.11 Million |
| 26 Nov, 2024 | 6.73 | 6.82 | 6.55 | 6.58 | 41.2 Million |
| 25 Nov, 2024 | 6.35 | 6.9 | 6.35 | 6.84 | 62.24 Million |
| 22 Nov, 2024 | 6.3 | 6.64 | 6.25 | 6.27 | 35.52 Million |
| 21 Nov, 2024 | 6.19 | 6.48 | 6.12 | 6.33 | 25.76 Million |
| 20 Nov, 2024 | 6.02 | 6.3 | 5.96 | 6.21 | 16.09 Million |
| 19 Nov, 2024 | 5.98 | 6.08 | 5.83 | 6.08 | 14.52 Million |
| 18 Nov, 2024 | 6.19 | 6.24 | 5.86 | 5.94 | 19.48 Million |
| 15 Nov, 2024 | 6.2 | 6.43 | 6.13 | 6.15 | 17.64 Million |
| 14 Nov, 2024 | 6.46 | 6.48 | 6.18 | 6.2 | 21.67 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3