Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 22.19 Million |
| 14 Aug, 2024 | 3.65 | 3.7 | 3.63 | 3.66 | 17.97 Million |
| 13 Aug, 2024 | 3.61 | 3.68 | 3.61 | 3.66 | 17.48 Million |
| 12 Aug, 2024 | 3.66 | 3.66 | 3.6 | 3.63 | 13.24 Million |
| 11 Aug, 2024 | 3.66 | 3.66 | 3.6 | 3.63 | 12.51 Million |
| 09 Aug, 2024 | 3.65 | 3.69 | 3.63 | 3.64 | 13.65 Million |
| 08 Aug, 2024 | 3.68 | 3.7 | 3.6 | 3.65 | 20.74 Million |
| 07 Aug, 2024 | 3.6 | 3.7 | 3.6 | 3.68 | 25.13 Million |
| 06 Aug, 2024 | 3.56 | 3.63 | 3.54 | 3.62 | 26.81 Million |
| 05 Aug, 2024 | 3.55 | 3.67 | 3.5 | 3.54 | 33.52 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE