CNY 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.83 | 2.92 | 2.83 | 2.92 | 45.96 Million |
23 Apr, 2024 | 2.86 | 2.87 | 2.82 | 2.83 | 32.17 Million |
22 Apr, 2024 | 2.86 | 2.89 | 2.83 | 2.87 | 40.02 Million |
19 Apr, 2024 | 2.82 | 2.88 | 2.82 | 2.86 | 37.79 Million |
18 Apr, 2024 | 2.81 | 2.88 | 2.8 | 2.83 | 48.49 Million |
17 Apr, 2024 | 2.76 | 2.81 | 2.72 | 2.81 | 47.06 Million |
16 Apr, 2024 | 2.79 | 2.84 | 2.74 | 2.75 | 56.99 Million |
15 Apr, 2024 | 2.8 | 2.83 | 2.75 | 2.81 | 56.38 Million |
12 Apr, 2024 | 2.81 | 2.82 | 2.78 | 2.8 | 31.9 Million |
11 Apr, 2024 | 2.77 | 2.84 | 2.75 | 2.81 | 42.04 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE