Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.26 | 3.34 | 3.23 | 3.32 | 22.48 Million |
| 20 Sep, 2024 | 3.26 | 3.27 | 3.2 | 3.25 | 17.96 Million |
| 19 Sep, 2024 | 3.26 | 3.3 | 3.21 | 3.25 | 18.03 Million |
| 18 Sep, 2024 | 3.25 | 3.28 | 3.17 | 3.25 | 17.7 Million |
| 13 Sep, 2024 | 3.19 | 3.27 | 3.17 | 3.25 | 21.39 Million |
| 12 Sep, 2024 | 3.17 | 3.25 | 3.16 | 3.19 | 21 Million |
| 11 Sep, 2024 | 3.27 | 3.29 | 3.17 | 3.19 | 26.32 Million |
| 10 Sep, 2024 | 3.32 | 3.35 | 3.25 | 3.3 | 26.32 Million |
| 09 Sep, 2024 | 3.37 | 3.38 | 3.29 | 3.32 | 21.59 Million |
| 08 Sep, 2024 | 3.37 | 3.38 | 3.29 | 3.32 | 18.97 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE