Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.0 | 4.03 | 3.84 | 3.98 | 67.47 Million |
| 25 Oct, 2024 | 4.05 | 4.08 | 3.91 | 4.06 | 62.23 Million |
| 24 Oct, 2024 | 3.92 | 4.06 | 3.86 | 4.05 | 68.73 Million |
| 23 Oct, 2024 | 3.92 | 4.04 | 3.87 | 3.92 | 50.35 Million |
| 22 Oct, 2024 | 3.65 | 3.92 | 3.63 | 3.9 | 69.66 Million |
| 21 Oct, 2024 | 3.69 | 3.72 | 3.6 | 3.65 | 35.41 Million |
| 18 Oct, 2024 | 3.65 | 3.75 | 3.55 | 3.69 | 39.36 Million |
| 17 Oct, 2024 | 3.8 | 3.82 | 3.64 | 3.65 | 34.66 Million |
| 16 Oct, 2024 | 3.73 | 3.85 | 3.71 | 3.78 | 28.77 Million |
| 15 Oct, 2024 | 3.87 | 3.95 | 3.73 | 3.77 | 66.83 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE