Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.75 | 3.88 | 3.64 | 3.86 | 63.97 Million |
| 08 Jul, 2024 | 3.79 | 3.8 | 3.7 | 3.73 | 47.89 Million |
| 05 Jul, 2024 | 3.75 | 3.81 | 3.73 | 3.8 | 29.72 Million |
| 04 Jul, 2024 | 3.83 | 3.85 | 3.74 | 3.75 | 29.43 Million |
| 03 Jul, 2024 | 3.85 | 3.87 | 3.79 | 3.83 | 23.93 Million |
| 02 Jul, 2024 | 3.86 | 3.93 | 3.76 | 3.84 | 50.66 Million |
| 01 Jul, 2024 | 3.89 | 3.92 | 3.83 | 3.89 | 36.24 Million |
| 28 Jun, 2024 | 3.73 | 3.92 | 3.72 | 3.89 | 61.46 Million |
| 27 Jun, 2024 | 3.75 | 3.79 | 3.71 | 3.72 | 26.66 Million |
| 26 Jun, 2024 | 3.7 | 3.77 | 3.67 | 3.76 | 34.12 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE