Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.68 | 3.69 | 3.58 | 3.62 | 31.76 Million |
| 22 Nov, 2024 | 3.82 | 3.83 | 3.65 | 3.67 | 44.9 Million |
| 21 Nov, 2024 | 3.63 | 3.84 | 3.61 | 3.8 | 72.86 Million |
| 20 Nov, 2024 | 3.62 | 3.63 | 3.59 | 3.62 | 18.87 Million |
| 19 Nov, 2024 | 3.61 | 3.67 | 3.56 | 3.63 | 27.24 Million |
| 18 Nov, 2024 | 3.6 | 3.67 | 3.57 | 3.6 | 40.3 Million |
| 15 Nov, 2024 | 3.52 | 3.62 | 3.52 | 3.56 | 27.75 Million |
| 14 Nov, 2024 | 3.63 | 3.63 | 3.52 | 3.52 | 31.78 Million |
| 13 Nov, 2024 | 3.65 | 3.66 | 3.6 | 3.63 | 27.69 Million |
| 12 Nov, 2024 | 3.65 | 3.68 | 3.61 | 3.64 | 38.14 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE