Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.75 | 3.75 | 3.61 | 3.64 | 57.65 Million |
| 08 Nov, 2024 | 3.83 | 3.84 | 3.71 | 3.75 | 36.33 Million |
| 07 Nov, 2024 | 3.71 | 3.83 | 3.69 | 3.82 | 34.77 Million |
| 06 Nov, 2024 | 3.83 | 3.85 | 3.71 | 3.74 | 36.95 Million |
| 05 Nov, 2024 | 3.67 | 3.8 | 3.66 | 3.79 | 46.06 Million |
| 04 Nov, 2024 | 3.76 | 3.77 | 3.64 | 3.67 | 47 Million |
| 01 Nov, 2024 | 3.73 | 3.8 | 3.71 | 3.76 | 38.53 Million |
| 31 Oct, 2024 | 3.87 | 3.88 | 3.68 | 3.74 | 74.33 Million |
| 30 Oct, 2024 | 3.92 | 3.95 | 3.83 | 3.88 | 42.61 Million |
| 29 Oct, 2024 | 3.99 | 4.04 | 3.91 | 3.94 | 47.9 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE