Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.56 | 3.63 | 3.54 | 3.62 | 26.81 Million |
| 05 Aug, 2024 | 3.55 | 3.67 | 3.5 | 3.54 | 33.52 Million |
| 02 Aug, 2024 | 3.59 | 3.59 | 3.52 | 3.56 | 24.24 Million |
| 01 Aug, 2024 | 3.53 | 3.67 | 3.53 | 3.59 | 28.45 Million |
| 31 Jul, 2024 | 3.44 | 3.51 | 3.42 | 3.5 | 28.52 Million |
| 30 Jul, 2024 | 3.45 | 3.46 | 3.41 | 3.43 | 14.11 Million |
| 29 Jul, 2024 | 3.5 | 3.51 | 3.43 | 3.46 | 19.13 Million |
| 26 Jul, 2024 | 3.43 | 3.49 | 3.42 | 3.48 | 21.73 Million |
| 25 Jul, 2024 | 3.43 | 3.47 | 3.41 | 3.43 | 20.4 Million |
| 24 Jul, 2024 | 3.41 | 3.47 | 3.38 | 3.42 | 29.04 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE