Huaihe Energy (Group) Co.,Ltd (600575.SS)

CNY 3.47

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.33 4.33 4.33 4.33 -
19 Dec, 2024 4.33 4.33 4.33 4.33 -
18 Dec, 2024 4.33 4.33 4.33 4.33 -
17 Dec, 2024 4.33 4.33 4.33 4.33 -
16 Dec, 2024 4.29 4.39 4.27 4.33 58.67 Million
13 Dec, 2024 4.28 4.37 4.25 4.26 43.67 Million
12 Dec, 2024 4.38 4.4 4.22 4.29 77.03 Million
11 Dec, 2024 4.36 4.45 4.26 4.38 76.7 Million
10 Dec, 2024 4.37 4.5 4.29 4.36 157.47 Million
09 Dec, 2024 4.0 4.37 3.99 4.37 136.51 Million