Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 41.54 Million |
| 26 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.73 | 17.25 Million |
| 25 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.73 | 17.25 Million |
| 23 Aug, 2024 | 3.79 | 3.81 | 3.71 | 3.76 | 14.22 Million |
| 22 Aug, 2024 | 3.77 | 3.81 | 3.74 | 3.78 | 14.22 Million |
| 21 Aug, 2024 | 3.78 | 3.81 | 3.73 | 3.76 | 16.39 Million |
| 20 Aug, 2024 | 3.85 | 3.87 | 3.72 | 3.79 | 23.26 Million |
| 19 Aug, 2024 | 3.79 | 3.92 | 3.78 | 3.84 | 30.46 Million |
| 18 Aug, 2024 | 3.79 | 3.92 | 3.78 | 3.84 | 30.46 Million |
| 16 Aug, 2024 | 3.71 | 3.84 | 3.71 | 3.8 | 22.19 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE