Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.52 | 3.57 | 3.47 | 3.49 | 21.23 Million |
| 18 Jul, 2024 | 3.48 | 3.54 | 3.39 | 3.52 | 43.74 Million |
| 17 Jul, 2024 | 3.57 | 3.62 | 3.46 | 3.49 | 55.31 Million |
| 16 Jul, 2024 | 3.75 | 3.75 | 3.54 | 3.57 | 68.87 Million |
| 15 Jul, 2024 | 3.74 | 3.78 | 3.7 | 3.75 | 17.66 Million |
| 12 Jul, 2024 | 3.76 | 3.84 | 3.73 | 3.76 | 24.25 Million |
| 11 Jul, 2024 | 3.8 | 3.81 | 3.73 | 3.77 | 30.01 Million |
| 10 Jul, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 32.41 Million |
| 09 Jul, 2024 | 3.75 | 3.88 | 3.64 | 3.86 | 63.97 Million |
| 08 Jul, 2024 | 3.79 | 3.8 | 3.7 | 3.73 | 47.89 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE