Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.93 | 1.97 | 1.92 | 1.92 | 37.96 Million |
| 06 Mar, 2025 | 1.98 | 1.99 | 1.93 | 1.95 | 60.23 Million |
| 05 Mar, 2025 | 1.91 | 2.09 | 1.82 | 2.02 | 83.5 Million |
| 04 Mar, 2025 | 1.95 | 1.96 | 1.91 | 1.91 | 53.12 Million |
| 03 Mar, 2025 | 1.92 | 2.04 | 1.91 | 1.92 | 53.12 Million |
| 28 Feb, 2025 | 1.91 | 1.99 | 1.9 | 1.93 | 68.69 Million |
| 27 Feb, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | 36.42 Million |
| 26 Feb, 2025 | 1.81 | 1.94 | 1.81 | 1.93 | 64.14 Million |
| 25 Feb, 2025 | 1.82 | 1.84 | 1.8 | 1.82 | 20.08 Million |
| 24 Feb, 2025 | 1.8 | 1.85 | 1.79 | 1.82 | 20.08 Million |
GSS
VEON
300119
002950
XCX
RGA