Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.88 | 1.93 | 1.86 | 1.91 | 43.29 Million |
| 07 Feb, 2025 | 1.84 | 1.91 | 1.81 | 1.89 | 46.08 Million |
| 06 Feb, 2025 | 1.77 | 1.91 | 1.77 | 1.84 | 47.62 Million |
| 05 Feb, 2025 | 1.8 | 1.84 | 1.76 | 1.78 | 35.43 Million |
| 27 Jan, 2025 | 1.82 | 1.91 | 1.79 | 1.82 | 65.73 Million |
| 24 Jan, 2025 | 1.71 | 1.75 | 1.7 | 1.74 | 25.48 Million |
| 23 Jan, 2025 | 1.75 | 1.79 | 1.73 | 1.73 | 19.72 Million |
| 22 Jan, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 16.39 Million |
| 21 Jan, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | 15.24 Million |
| 20 Jan, 2025 | 1.79 | 1.84 | 1.74 | 1.8 | 26.32 Million |
GSS
VEON
300119
002950
XCX
RGA