Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.84 | 1.76 | 1.79 | 34.29 Million |
| 02 Jan, 2025 | 1.87 | 1.89 | 1.8 | 1.82 | 31.9 Million |
| 31 Dec, 2024 | 1.91 | 1.93 | 1.85 | 1.86 | 27.63 Million |
| 30 Dec, 2024 | 1.96 | 1.96 | 1.89 | 1.91 | 30.72 Million |
| 27 Dec, 2024 | 1.95 | 1.99 | 1.94 | 1.96 | 32.86 Million |
| 26 Dec, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 30.99 Million |
| 25 Dec, 2024 | 2.02 | 2.04 | 1.93 | 1.94 | 45.39 Million |
| 24 Dec, 2024 | 2.06 | 2.09 | 1.99 | 2.04 | 60 Million |
| 23 Dec, 2024 | 2.19 | 2.21 | 2.05 | 2.06 | 75 Million |
| 20 Dec, 2024 | 2.28 | 2.31 | 2.16 | 2.18 | 105.77 Million |
GSS
VEON
300119
002950
XCX
RGA