Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.8 | 1.85 | 1.79 | 1.82 | 20.08 Million |
| 21 Feb, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 15.57 Million |
| 20 Feb, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 16.38 Million |
| 19 Feb, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 17.35 Million |
| 18 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 20.85 Million |
| 17 Feb, 2025 | 1.82 | 1.86 | 1.81 | 1.85 | 21.21 Million |
| 14 Feb, 2025 | 1.86 | 1.87 | 1.81 | 1.82 | 22.38 Million |
| 13 Feb, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 25.3 Million |
| 12 Feb, 2025 | 1.86 | 1.88 | 1.84 | 1.86 | 19.76 Million |
| 11 Feb, 2025 | 1.93 | 1.93 | 1.85 | 1.87 | 29.06 Million |
GSS
VEON
300119
002950
XCX
RGA