Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.9 | 1.99 | 1.9 | 1.95 | 58.46 Million |
| 20 Mar, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 21.22 Million |
| 19 Mar, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 13.02 Million |
| 18 Mar, 2025 | 1.92 | 1.93 | 1.89 | 1.9 | 16.7 Million |
| 17 Mar, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 25.69 Million |
| 14 Mar, 2025 | 1.9 | 1.93 | 1.88 | 1.92 | 24.06 Million |
| 13 Mar, 2025 | 1.9 | 1.91 | 1.86 | 1.9 | 23.36 Million |
| 12 Mar, 2025 | 1.92 | 1.94 | 1.89 | 1.9 | 24.17 Million |
| 11 Mar, 2025 | 1.91 | 1.93 | 1.89 | 1.92 | 16.93 Million |
| 10 Mar, 2025 | 1.91 | 1.97 | 1.9 | 1.93 | 30.52 Million |
GSS
VEON
300119
002950
XCX
RGA