Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.91 | 1.93 | 1.87 | 1.9 | 17.01 Million |
| 20 Nov, 2024 | 1.87 | 1.93 | 1.86 | 1.91 | 23.8 Million |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.82 | 1.89 | 38.29 Million |
| 18 Nov, 2024 | 1.89 | 1.97 | 1.88 | 1.91 | 44.26 Million |
| 15 Nov, 2024 | 1.9 | 1.92 | 1.85 | 1.87 | 30.56 Million |
| 14 Nov, 2024 | 1.97 | 1.98 | 1.9 | 1.91 | 25.78 Million |
| 13 Nov, 2024 | 1.98 | 2.01 | 1.93 | 1.97 | 36.35 Million |
| 12 Nov, 2024 | 2.03 | 2.04 | 1.97 | 2.0 | 45.01 Million |
| 11 Nov, 2024 | 2.08 | 2.09 | 2.0 | 2.03 | 50.86 Million |
| 08 Nov, 2024 | 2.12 | 2.15 | 2.06 | 2.09 | 67.54 Million |
GSS
VEON
300119
002950
XCX
RGA