Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.04 | 2.17 | 2.01 | 2.11 | 93.14 Million |
| 06 Nov, 2024 | 2.1 | 2.1 | 2.01 | 2.07 | 84.06 Million |
| 05 Nov, 2024 | 1.98 | 2.21 | 1.98 | 2.11 | 118.45 Million |
| 04 Nov, 2024 | 2.3 | 2.3 | 2.03 | 2.05 | 154.2 Million |
| 01 Nov, 2024 | 2.04 | 2.26 | 1.99 | 2.26 | 176.25 Million |
| 31 Oct, 2024 | 1.9 | 2.05 | 1.83 | 2.05 | 111.91 Million |
| 30 Oct, 2024 | 1.79 | 1.98 | 1.78 | 1.93 | 80.33 Million |
| 29 Oct, 2024 | 2.05 | 2.05 | 1.82 | 1.84 | 124 Million |
| 28 Oct, 2024 | 1.77 | 1.87 | 1.77 | 1.87 | 54.94 Million |
| 25 Oct, 2024 | 1.66 | 1.74 | 1.66 | 1.7 | 30.18 Million |
GSS
VEON
300119
002950
XCX
RGA