Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.74 | 1.77 | 1.66 | 1.66 | 36.57 Million |
| 03 Apr, 2025 | 1.81 | 1.84 | 1.8 | 1.84 | 13.08 Million |
| 02 Apr, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 7.43 Million |
| 01 Apr, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 11.84 Million |
| 31 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 24.91 Million |
| 28 Mar, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 24.67 Million |
| 27 Mar, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 24.24 Million |
| 26 Mar, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 30.63 Million |
| 25 Mar, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 50.52 Million |
| 24 Mar, 2025 | 1.95 | 2.07 | 1.9 | 1.99 | 82.53 Million |
GSS
VEON
300119
002950
XCX
RGA