Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 85.55 89.5 85.55 87.34 3.46 Million
23 Jul, 2024 85.73 87.1 84.51 86.27 3.37 Million
22 Jul, 2024 86.37 86.53 85.18 85.91 1.99 Million
19 Jul, 2024 85.5 87.29 85.12 86.38 3.34 Million
18 Jul, 2024 85.06 86.51 84.1 85.64 2.67 Million
17 Jul, 2024 82.56 87.44 82.5 85.16 5.58 Million
16 Jul, 2024 76.18 83.35 75.88 82.75 4.41 Million
15 Jul, 2024 75.3 77.19 75.14 76.24 1.27 Million
12 Jul, 2024 75.45 76.3 74.51 75.9 1.25 Million
11 Jul, 2024 75.99 77.7 75.2 75.88 1.92 Million