Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 82.31 83.19 81.61 82.47 1.09 Million
11 Aug, 2024 82.31 83.19 81.61 82.47 777.89 Thousand
09 Aug, 2024 83.47 84.45 82.57 82.62 908.19 Thousand
08 Aug, 2024 84.82 84.87 83.04 83.3 1.34 Million
07 Aug, 2024 86.69 88.38 84.52 84.76 1.97 Million
06 Aug, 2024 83.08 87.26 83.08 87.16 3.05 Million
05 Aug, 2024 84.03 86.3 81.69 81.95 2.16 Million
02 Aug, 2024 84.97 86.19 84.1 84.4 1.2 Million
01 Aug, 2024 87.18 87.39 84.66 85.19 2.06 Million
31 Jul, 2024 86.5 87.65 85.35 86.65 2.12 Million