Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 83.08 87.26 83.08 87.16 3.05 Million
05 Aug, 2024 84.03 86.3 81.69 81.95 2.16 Million
02 Aug, 2024 84.97 86.19 84.1 84.4 1.2 Million
01 Aug, 2024 87.18 87.39 84.66 85.19 2.06 Million
31 Jul, 2024 86.5 87.65 85.35 86.65 2.12 Million
30 Jul, 2024 87.45 87.45 85.02 86.46 2.13 Million
29 Jul, 2024 90.25 90.79 87.14 87.45 2.82 Million
26 Jul, 2024 91.01 93.23 89.68 90.14 4 Million
25 Jul, 2024 86.37 92.0 85.96 92.0 4.43 Million
24 Jul, 2024 85.55 89.5 85.55 87.34 3.46 Million