Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 85.08 86.5 84.64 85.18 1.67 Million
03 Sep, 2024 84.69 87.13 84.11 85.65 2.01 Million
02 Sep, 2024 85.53 86.0 84.5 84.5 2.31 Million
01 Sep, 2024 85.53 86.0 84.5 84.5 2.31 Million
30 Aug, 2024 83.76 87.72 83.32 85.53 4.55 Million
29 Aug, 2024 78.22 84.08 77.8 83.76 4.55 Million
28 Aug, 2024 78.22 79.27 77.51 78.5 2.7 Million
27 Aug, 2024 78.8 78.8 75.99 78.21 2.1 Million
26 Aug, 2024 76.85 80.1 76.6 78.25 3.61 Million
25 Aug, 2024 76.85 80.1 76.6 78.25 3.61 Million