Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 104.99 109.59 104.99 107.36 3.73 Million
09 Oct, 2024 107.3 111.48 104.02 104.95 4.67 Million
08 Oct, 2024 113.52 113.52 104.0 109.52 6.79 Million
30 Sep, 2024 99.76 103.28 98.2 103.2 7.53 Million
27 Sep, 2024 92.0 95.0 91.46 94.93 1.76 Million
26 Sep, 2024 87.91 91.0 87.1 90.89 2.08 Million
25 Sep, 2024 89.21 91.15 87.71 88.08 2.44 Million
24 Sep, 2024 86.3 89.3 85.54 89.1 2.43 Million
23 Sep, 2024 86.17 87.58 84.61 86.27 1.91 Million
20 Sep, 2024 83.92 85.75 83.67 85.52 1.65 Million