Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 132.5 134.34 129.8 133.03 3.23 Million
06 Nov, 2024 132.33 137.5 129.57 133.5 4.2 Million
05 Nov, 2024 128.5 134.86 128.0 132.99 3.84 Million
04 Nov, 2024 120.11 133.49 120.11 128.9 6.59 Million
01 Nov, 2024 112.88 124.64 112.88 123.04 5.98 Million
31 Oct, 2024 115.0 118.2 112.9 113.4 3.94 Million
30 Oct, 2024 116.11 118.48 111.6 112.79 4.02 Million
29 Oct, 2024 115.01 118.8 114.63 117.27 2.82 Million
28 Oct, 2024 115.5 117.2 114.01 115.01 2.62 Million
25 Oct, 2024 109.8 117.22 109.8 115.96 4.13 Million