Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.0 134.95 129.9 133.25 2.14 Million
20 Nov, 2024 128.88 132.4 128.02 130.8 3.07 Million
19 Nov, 2024 125.95 129.85 125.2 129.1 2.28 Million
18 Nov, 2024 125.75 130.28 124.6 126.05 3.72 Million
15 Nov, 2024 127.0 129.3 124.51 125.0 3.28 Million
14 Nov, 2024 132.03 133.54 126.15 127.05 3.99 Million
13 Nov, 2024 133.0 133.1 130.37 132.49 2.78 Million
12 Nov, 2024 137.55 140.56 132.43 133.53 3.85 Million
11 Nov, 2024 133.4 140.4 132.8 137.55 3.33 Million
08 Nov, 2024 134.29 138.9 133.73 135.0 3.48 Million