Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 6.17
(-2.22%)
CNY 6.17
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.63 | 5.78 | 5.56 | 5.77 | 9.75 Million |
| 06 Nov, 2024 | 5.57 | 5.63 | 5.49 | 5.6 | 9.3 Million |
| 05 Nov, 2024 | 5.5 | 5.59 | 5.48 | 5.56 | 8.16 Million |
| 04 Nov, 2024 | 5.43 | 5.58 | 5.36 | 5.48 | 7.68 Million |
| 01 Nov, 2024 | 5.7 | 5.72 | 5.36 | 5.39 | 13.88 Million |
| 31 Oct, 2024 | 5.61 | 5.74 | 5.59 | 5.7 | 12.78 Million |
| 30 Oct, 2024 | 5.47 | 5.66 | 5.44 | 5.64 | 13.27 Million |
| 29 Oct, 2024 | 5.56 | 5.67 | 5.4 | 5.49 | 13.94 Million |
| 28 Oct, 2024 | 5.33 | 5.62 | 5.33 | 5.59 | 13.23 Million |
| 25 Oct, 2024 | 5.2 | 5.37 | 5.19 | 5.33 | 9.24 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227