Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.84 | 5.91 | 5.75 | 5.76 | 6.69 Million |
| 12 Feb, 2025 | 5.79 | 5.85 | 5.74 | 5.84 | 6.69 Million |
| 11 Feb, 2025 | 5.78 | 5.82 | 5.72 | 5.79 | 5.31 Million |
| 10 Feb, 2025 | 5.73 | 5.77 | 5.7 | 5.77 | 5.31 Million |
| 07 Feb, 2025 | 5.71 | 5.78 | 5.64 | 5.7 | 5.71 Million |
| 06 Feb, 2025 | 5.62 | 5.71 | 5.51 | 5.71 | 5.11 Million |
| 05 Feb, 2025 | 5.63 | 5.67 | 5.52 | 5.63 | 4.6 Million |
| 27 Jan, 2025 | 5.57 | 5.7 | 5.5 | 5.54 | 5.41 Million |
| 24 Jan, 2025 | 5.46 | 5.51 | 5.39 | 5.51 | 5.4 Million |
| 23 Jan, 2025 | 5.4 | 5.55 | 5.4 | 5.46 | 5.73 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227