Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.5 | 5.5 | 5.26 | 5.33 | 4.67 Million |
| 21 Jan, 2025 | 5.62 | 5.74 | 5.4 | 5.42 | 5.81 Million |
| 20 Jan, 2025 | 5.5 | 5.6 | 5.4 | 5.57 | 5.29 Million |
| 17 Jan, 2025 | 5.54 | 5.59 | 5.4 | 5.46 | 4.98 Million |
| 16 Jan, 2025 | 5.46 | 5.61 | 5.46 | 5.6 | 6.06 Million |
| 15 Jan, 2025 | 5.52 | 5.6 | 5.44 | 5.46 | 4.01 Million |
| 14 Jan, 2025 | 5.35 | 5.54 | 5.33 | 5.52 | 7.46 Million |
| 13 Jan, 2025 | 5.27 | 5.39 | 5.03 | 5.35 | 5.72 Million |
| 10 Jan, 2025 | 5.27 | 5.35 | 5.21 | 5.27 | 6.07 Million |
| 09 Jan, 2025 | 5.2 | 5.34 | 5.19 | 5.31 | 5.19 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227