Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.78 | 5.88 | 5.67 | 5.88 | 5.23 Million |
| 26 Feb, 2025 | 5.68 | 5.82 | 5.67 | 5.78 | 5.53 Million |
| 25 Feb, 2025 | 5.72 | 5.8 | 5.66 | 5.68 | 5.14 Million |
| 24 Feb, 2025 | 5.68 | 5.82 | 5.65 | 5.72 | 5.14 Million |
| 21 Feb, 2025 | 5.84 | 5.84 | 5.6 | 5.69 | 5.8 Million |
| 20 Feb, 2025 | 5.85 | 5.87 | 5.71 | 5.8 | 5.53 Million |
| 19 Feb, 2025 | 5.77 | 5.89 | 5.72 | 5.83 | 3.61 Million |
| 18 Feb, 2025 | 5.97 | 5.98 | 5.74 | 5.77 | 4.32 Million |
| 17 Feb, 2025 | 5.76 | 5.98 | 5.74 | 5.97 | 6.07 Million |
| 14 Feb, 2025 | 5.78 | 5.86 | 5.74 | 5.76 | 4.88 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227