Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.02 | 6.18 | 5.95 | 6.12 | 13.91 Million |
| 12 Mar, 2025 | 5.89 | 6.03 | 5.82 | 5.98 | 6.68 Million |
| 11 Mar, 2025 | 5.79 | 5.89 | 5.76 | 5.89 | 2.53 Million |
| 10 Mar, 2025 | 5.83 | 5.94 | 5.8 | 5.87 | 4.08 Million |
| 07 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.82 | 3.3 Million |
| 06 Mar, 2025 | 5.79 | 5.86 | 5.73 | 5.82 | 3.36 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.69 | 5.79 | 4.05 Million |
| 04 Mar, 2025 | 5.75 | 5.88 | 5.75 | 5.87 | 5.05 Million |
| 03 Mar, 2025 | 5.84 | 5.93 | 5.7 | 5.77 | 5.05 Million |
| 28 Feb, 2025 | 5.83 | 5.95 | 5.76 | 5.81 | 5.98 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227