Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.89 | 4.27 Million |
| 22 Apr, 2025 | 5.73 | 5.95 | 5.71 | 5.82 | 5.41 Million |
| 21 Apr, 2025 | 5.62 | 5.74 | 5.51 | 5.71 | 4.46 Million |
| 18 Apr, 2025 | 5.58 | 5.59 | 5.44 | 5.56 | 2.97 Million |
| 17 Apr, 2025 | 5.46 | 5.63 | 5.41 | 5.58 | 3.28 Million |
| 16 Apr, 2025 | 5.52 | 5.63 | 5.38 | 5.5 | 3.12 Million |
| 15 Apr, 2025 | 5.6 | 5.61 | 5.45 | 5.58 | 2.43 Million |
| 14 Apr, 2025 | 5.36 | 5.61 | 5.36 | 5.54 | 3.33 Million |
| 11 Apr, 2025 | 5.37 | 5.53 | 5.37 | 5.46 | 3.54 Million |
| 10 Apr, 2025 | 5.2 | 5.53 | 5.18 | 5.41 | 5.19 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227