Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.2 | 5.34 | 5.19 | 5.31 | 5.19 Million |
| 08 Jan, 2025 | 5.24 | 5.32 | 5.06 | 5.27 | 5.84 Million |
| 07 Jan, 2025 | 4.99 | 5.24 | 4.99 | 5.23 | 5.13 Million |
| 06 Jan, 2025 | 5.04 | 5.12 | 4.72 | 5.04 | 6.65 Million |
| 03 Jan, 2025 | 5.42 | 5.45 | 5.06 | 5.08 | 9.49 Million |
| 02 Jan, 2025 | 5.35 | 5.53 | 5.3 | 5.37 | 9.41 Million |
| 31 Dec, 2024 | 5.44 | 5.52 | 5.33 | 5.37 | 8.82 Million |
| 30 Dec, 2024 | 5.71 | 5.76 | 5.39 | 5.46 | 17.08 Million |
| 27 Dec, 2024 | 6.15 | 6.48 | 5.75 | 5.81 | 28.86 Million |
| 26 Dec, 2024 | 5.87 | 6.13 | 5.87 | 6.08 | 7.07 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227