Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.4 | 3.46 | 3.3 | 3.41 | 18.94 Million |
| 27 Aug, 2024 | 3.45 | 3.48 | 3.36 | 3.37 | 18.94 Million |
| 26 Aug, 2024 | 3.44 | 3.48 | 3.36 | 3.46 | 18.03 Million |
| 25 Aug, 2024 | 3.44 | 3.48 | 3.36 | 3.46 | 16.6 Million |
| 23 Aug, 2024 | 3.42 | 3.47 | 3.38 | 3.43 | 16.12 Million |
| 22 Aug, 2024 | 3.56 | 3.6 | 3.4 | 3.42 | 25.68 Million |
| 21 Aug, 2024 | 3.61 | 3.68 | 3.54 | 3.55 | 25.68 Million |
| 20 Aug, 2024 | 3.71 | 3.8 | 3.61 | 3.64 | 31.49 Million |
| 19 Aug, 2024 | 3.66 | 3.74 | 3.61 | 3.71 | 31.49 Million |
| 18 Aug, 2024 | 3.66 | 3.74 | 3.61 | 3.71 | 24.56 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR