Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.68 | 3.79 | 3.6 | 3.61 | 35.09 Million |
| 02 Aug, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 35.9 Million |
| 01 Aug, 2024 | 3.84 | 3.89 | 3.73 | 3.76 | 59.41 Million |
| 31 Jul, 2024 | 3.47 | 3.82 | 3.46 | 3.82 | 32.92 Million |
| 30 Jul, 2024 | 3.44 | 3.49 | 3.42 | 3.47 | 13.83 Million |
| 29 Jul, 2024 | 3.44 | 3.47 | 3.38 | 3.45 | 14.24 Million |
| 26 Jul, 2024 | 3.38 | 3.47 | 3.35 | 3.43 | 12.09 Million |
| 25 Jul, 2024 | 3.29 | 3.4 | 3.27 | 3.37 | 15.85 Million |
| 24 Jul, 2024 | 3.38 | 3.39 | 3.3 | 3.3 | 14.91 Million |
| 23 Jul, 2024 | 3.46 | 3.49 | 3.38 | 3.38 | 13.55 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR