Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 6.38
(-6.45%)
CNY 6.38
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.21 | 5.24 | 4.8 | 4.82 | 76.06 Million |
| 02 Jan, 2025 | 5.17 | 5.34 | 5.12 | 5.19 | 66.47 Million |
| 31 Dec, 2024 | 5.5 | 5.54 | 5.19 | 5.2 | 74.57 Million |
| 30 Dec, 2024 | 5.67 | 5.67 | 5.42 | 5.47 | 76.98 Million |
| 27 Dec, 2024 | 5.65 | 5.83 | 5.55 | 5.7 | 84.75 Million |
| 26 Dec, 2024 | 5.69 | 5.8 | 5.6 | 5.64 | 79.63 Million |
| 25 Dec, 2024 | 5.82 | 5.83 | 5.44 | 5.66 | 80.05 Million |
| 24 Dec, 2024 | 5.84 | 5.89 | 5.59 | 5.78 | 101.18 Million |
| 23 Dec, 2024 | 6.25 | 6.29 | 5.82 | 5.83 | 142.63 Million |
| 20 Dec, 2024 | 6.33 | 6.47 | 6.25 | 6.27 | 149.6 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR