Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.09 | 5.12 | 4.88 | 4.89 | 53.63 Million |
| 19 Jun, 2025 | 5.22 | 5.26 | 5.06 | 5.08 | 60.68 Million |
| 18 Jun, 2025 | 5.37 | 5.37 | 5.2 | 5.26 | 63.74 Million |
| 17 Jun, 2025 | 5.45 | 5.45 | 5.32 | 5.39 | 88.35 Million |
| 16 Jun, 2025 | 5.12 | 5.55 | 5.1 | 5.5 | 143.35 Million |
| 13 Jun, 2025 | 5.21 | 5.35 | 5.16 | 5.22 | 117.41 Million |
| 12 Jun, 2025 | 5.1 | 5.37 | 5.02 | 5.2 | 97.06 Million |
| 11 Jun, 2025 | 5.1 | 5.13 | 5.06 | 5.09 | 43.6 Million |
| 10 Jun, 2025 | 5.15 | 5.18 | 4.98 | 5.1 | 70.09 Million |
| 09 Jun, 2025 | 4.95 | 5.12 | 4.95 | 5.12 | 76.36 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR