Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.95 | 5.12 | 4.95 | 5.12 | 76.36 Million |
| 06 Jun, 2025 | 5.01 | 5.04 | 4.91 | 4.94 | 43.95 Million |
| 05 Jun, 2025 | 4.98 | 5.08 | 4.93 | 5.02 | 77.85 Million |
| 04 Jun, 2025 | 4.95 | 4.98 | 4.91 | 4.96 | 38.72 Million |
| 03 Jun, 2025 | 4.81 | 5.06 | 4.78 | 4.93 | 75.44 Million |
| 30 May, 2025 | 4.87 | 5.0 | 4.79 | 4.81 | 53.53 Million |
| 29 May, 2025 | 4.7 | 5.07 | 4.7 | 4.96 | 82.04 Million |
| 28 May, 2025 | 4.8 | 4.81 | 4.7 | 4.72 | 26.91 Million |
| 27 May, 2025 | 4.86 | 4.86 | 4.77 | 4.8 | 24.15 Million |
| 26 May, 2025 | 4.68 | 4.86 | 4.68 | 4.85 | 41.77 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR