Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.56
(-2.56%)
CNY 4.56
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.07 | 5.15 | 5.05 | 5.12 | 28.55 Million |
| 25 Mar, 2025 | 5.13 | 5.14 | 5.04 | 5.08 | 32.41 Million |
| 24 Mar, 2025 | 5.21 | 5.22 | 5.03 | 5.14 | 48.72 Million |
| 21 Mar, 2025 | 5.31 | 5.33 | 5.19 | 5.21 | 46.64 Million |
| 20 Mar, 2025 | 5.37 | 5.4 | 5.31 | 5.32 | 37.82 Million |
| 19 Mar, 2025 | 5.44 | 5.44 | 5.34 | 5.37 | 38.34 Million |
| 18 Mar, 2025 | 5.5 | 5.52 | 5.41 | 5.45 | 40.78 Million |
| 17 Mar, 2025 | 5.52 | 5.55 | 5.45 | 5.48 | 47.55 Million |
| 14 Mar, 2025 | 5.37 | 5.52 | 5.34 | 5.49 | 53.16 Million |
| 13 Mar, 2025 | 5.52 | 5.52 | 5.32 | 5.39 | 59.89 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR