Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.62 | 3.65 | 3.49 | 3.49 | 15.15 Million |
| 05 Jul, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 14.41 Million |
| 04 Jul, 2024 | 3.73 | 3.75 | 3.58 | 3.6 | 14.2 Million |
| 03 Jul, 2024 | 3.74 | 3.78 | 3.67 | 3.74 | 11.57 Million |
| 02 Jul, 2024 | 3.66 | 3.77 | 3.65 | 3.74 | 13.67 Million |
| 01 Jul, 2024 | 3.63 | 3.68 | 3.54 | 3.67 | 15.79 Million |
| 28 Jun, 2024 | 3.7 | 3.79 | 3.62 | 3.64 | 18.44 Million |
| 27 Jun, 2024 | 3.76 | 3.81 | 3.71 | 3.71 | 24.05 Million |
| 26 Jun, 2024 | 3.46 | 3.78 | 3.44 | 3.77 | 28.98 Million |
| 25 Jun, 2024 | 3.49 | 3.55 | 3.43 | 3.47 | 14.16 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR