Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.48 | 19.82 Million |
| 21 Jun, 2024 | 3.72 | 3.77 | 3.65 | 3.65 | 14.18 Million |
| 20 Jun, 2024 | 3.86 | 3.86 | 3.71 | 3.72 | 14.44 Million |
| 19 Jun, 2024 | 3.95 | 3.96 | 3.86 | 3.86 | 13.37 Million |
| 18 Jun, 2024 | 3.92 | 3.97 | 3.9 | 3.94 | 12.53 Million |
| 17 Jun, 2024 | 3.91 | 3.96 | 3.87 | 3.91 | 12.09 Million |
| 14 Jun, 2024 | 3.95 | 3.96 | 3.89 | 3.93 | 14.16 Million |
| 13 Jun, 2024 | 3.99 | 4.01 | 3.92 | 3.95 | 11.9 Million |
| 12 Jun, 2024 | 3.94 | 4.01 | 3.92 | 3.98 | 16.83 Million |
| 11 Jun, 2024 | 3.82 | 3.94 | 3.75 | 3.92 | 17.56 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR