Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.82 | 3.94 | 3.75 | 3.92 | 17.56 Million |
| 07 Jun, 2024 | 3.79 | 3.88 | 3.77 | 3.84 | 17.82 Million |
| 06 Jun, 2024 | 3.92 | 3.97 | 3.71 | 3.76 | 28.44 Million |
| 05 Jun, 2024 | 4.01 | 4.03 | 3.94 | 3.95 | 12.79 Million |
| 04 Jun, 2024 | 4.05 | 4.08 | 3.96 | 4.01 | 17.77 Million |
| 03 Jun, 2024 | 4.17 | 4.19 | 4.03 | 4.06 | 16.16 Million |
| 31 May, 2024 | 4.1 | 4.2 | 4.1 | 4.17 | 14.22 Million |
| 30 May, 2024 | 4.07 | 4.13 | 4.01 | 4.1 | 15.03 Million |
| 29 May, 2024 | 4.09 | 4.13 | 4.06 | 4.08 | 10.58 Million |
| 28 May, 2024 | 4.15 | 4.17 | 4.08 | 4.08 | 12.02 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR